🏛️ Stable Stocks

Real-time data via Yahoo Finance
ASSET PRICE CHANGE HIGH LOW VOLUME
Apple AAPL 298.97 +0.38% 300.51 296.35 34.8M
Loading chart...
Microsoft MSFT 417.42 -1.44% 432.70 416.50 31.5M
Loading chart...
Google GOOGL 387.66 -2.34% 397.15 386.12 38.6M
Loading chart...
Amazon AMZN 259.34 -2.08% 262.21 255.19 40.1M
Loading chart...
Berkshire BRK-B 480.46 -1.62% 488.09 480.13 5.6M
Loading chart...
J&J JNJ 230.00 +0.47% 230.83 228.04 6.0M
Loading chart...
P&G PG 141.30 -0.77% 143.69 140.85 4.7M
Loading chart...
VOO VOO 674.59 -0.64% 678.15 672.55 5.0M
Loading chart...
VTI VTI 360.06 -0.63% 361.96 358.80 3.1M
Loading chart...
SCHD SCHD 32.10 +0.19% 32.19 31.84 17.6M
Loading chart...
Apple
AAPL
299.0
+0.38%
H: 300.51 L: 296.35 V: 34.8M
▼ CLICK FOR CHART
Loading chart...
Microsoft
MSFT
417.4
-1.44%
H: 432.70 L: 416.50 V: 31.5M
▼ CLICK FOR CHART
Loading chart...
Google
GOOGL
387.7
-2.34%
H: 397.15 L: 386.12 V: 38.6M
▼ CLICK FOR CHART
Loading chart...
Amazon
AMZN
259.3
-2.08%
H: 262.21 L: 255.19 V: 40.1M
▼ CLICK FOR CHART
Loading chart...
Berkshire
BRK-B
480.5
-1.62%
H: 488.09 L: 480.13 V: 5.6M
▼ CLICK FOR CHART
Loading chart...
J&J
JNJ
230.0
+0.47%
H: 230.83 L: 228.04 V: 6.0M
▼ CLICK FOR CHART
Loading chart...
P&G
PG
141.3
-0.77%
H: 143.69 L: 140.85 V: 4.7M
▼ CLICK FOR CHART
Loading chart...
VOO
VOO
674.6
-0.64%
H: 678.15 L: 672.55 V: 5.0M
▼ CLICK FOR CHART
Loading chart...
VTI
VTI
360.1
-0.63%
H: 361.96 L: 358.80 V: 3.1M
▼ CLICK FOR CHART
Loading chart...
SCHD
SCHD
32.10
+0.19%
H: 32.19 L: 31.84 V: 17.6M
▼ CLICK FOR CHART
Loading chart...
Loading market data...