🏛️ Stable Stocks

Real-time data via Yahoo Finance
ASSET PRICE CHANGE HIGH LOW VOLUME
Apple AAPL 332.41 +0.32% 335.48 330.70 35.9M
Loading chart...
Microsoft MSFT 490.30 -1.37% 495.97 487.23 16.6M
Loading chart...
Google GOOGL 342.87 -0.61% 348.40 340.64 18.9M
Loading chart...
Amazon AMZN 245.96 -0.99% 249.26 244.30 33.3M
Loading chart...
Berkshire BRK-B 519.80 +0.59% 523.74 515.30 5.3M
Loading chart...
J&J JNJ 267.28 +0.03% 268.65 266.30 4.9M
Loading chart...
P&G PG 147.02 +0.24% 148.23 146.50 6.9M
Loading chart...
VOO VOO 693.24 -0.43% 700.10 689.04 14.1M
Loading chart...
VTI VTI 371.26 -0.42% 374.98 368.93 3.3M
Loading chart...
SCHD SCHD 33.84 -1.43% 34.30 33.71 23.8M
Loading chart...
Apple
AAPL
332.4
+0.32%
H: 335.48 L: 330.70 V: 35.9M
▼ CLICK FOR CHART
Loading chart...
Microsoft
MSFT
490.3
-1.37%
H: 495.97 L: 487.23 V: 16.6M
▼ CLICK FOR CHART
Loading chart...
Google
GOOGL
342.9
-0.61%
H: 348.40 L: 340.64 V: 18.9M
▼ CLICK FOR CHART
Loading chart...
Amazon
AMZN
246.0
-0.99%
H: 249.26 L: 244.30 V: 33.3M
▼ CLICK FOR CHART
Loading chart...
Berkshire
BRK-B
519.8
+0.59%
H: 523.74 L: 515.30 V: 5.3M
▼ CLICK FOR CHART
Loading chart...
J&J
JNJ
267.3
+0.03%
H: 268.65 L: 266.30 V: 4.9M
▼ CLICK FOR CHART
Loading chart...
P&G
PG
147.0
+0.24%
H: 148.23 L: 146.50 V: 6.9M
▼ CLICK FOR CHART
Loading chart...
VOO
VOO
693.2
-0.43%
H: 700.10 L: 689.04 V: 14.1M
▼ CLICK FOR CHART
Loading chart...
VTI
VTI
371.3
-0.42%
H: 374.98 L: 368.93 V: 3.3M
▼ CLICK FOR CHART
Loading chart...
SCHD
SCHD
33.84
-1.43%
H: 34.30 L: 33.71 V: 23.8M
▼ CLICK FOR CHART
Loading chart...
Loading market data...