🏛️ Stable Stocks

Real-time data via Yahoo Finance
ASSET PRICE CHANGE HIGH LOW VOLUME
Apple AAPL 333.74 +0.14% 334.99 329.00 63.4M
Loading chart...
Microsoft MSFT 393.82 -1.82% 398.39 389.39 33.0M
Loading chart...
Google GOOGL 346.77 -2.17% 348.52 341.36 29.9M
Loading chart...
Amazon AMZN 247.23 -1.06% 250.24 243.59 43.5M
Loading chart...
Berkshire BRK-B 490.91 -0.45% 502.99 490.48 5.6M
Loading chart...
J&J JNJ 253.04 +1.23% 255.66 251.95 10.2M
Loading chart...
P&G PG 149.98 -1.0% 154.32 149.31 8.9M
Loading chart...
VOO VOO 683.17 -1.01% 686.87 680.92 5.6M
Loading chart...
VTI VTI 367.01 -0.96% 369.08 365.72 3.2M
Loading chart...
SCHD SCHD 32.91 -0.39% 33.50 32.82 22.2M
Loading chart...
Apple
AAPL
333.7
+0.14%
H: 334.99 L: 329.00 V: 63.4M
▼ CLICK FOR CHART
Loading chart...
Microsoft
MSFT
393.8
-1.82%
H: 398.39 L: 389.39 V: 33.0M
▼ CLICK FOR CHART
Loading chart...
Google
GOOGL
346.8
-2.17%
H: 348.52 L: 341.36 V: 29.9M
▼ CLICK FOR CHART
Loading chart...
Amazon
AMZN
247.2
-1.06%
H: 250.24 L: 243.59 V: 43.5M
▼ CLICK FOR CHART
Loading chart...
Berkshire
BRK-B
490.9
-0.45%
H: 502.99 L: 490.48 V: 5.6M
▼ CLICK FOR CHART
Loading chart...
J&J
JNJ
253.0
+1.23%
H: 255.66 L: 251.95 V: 10.2M
▼ CLICK FOR CHART
Loading chart...
P&G
PG
150.0
-1.0%
H: 154.32 L: 149.31 V: 8.9M
▼ CLICK FOR CHART
Loading chart...
VOO
VOO
683.2
-1.01%
H: 686.87 L: 680.92 V: 5.6M
▼ CLICK FOR CHART
Loading chart...
VTI
VTI
367.0
-0.96%
H: 369.08 L: 365.72 V: 3.2M
▼ CLICK FOR CHART
Loading chart...
SCHD
SCHD
32.91
-0.39%
H: 33.50 L: 32.82 V: 22.2M
▼ CLICK FOR CHART
Loading chart...
Loading market data...