| ASSET |
PRICE |
CHANGE |
HIGH |
LOW |
VOLUME |
|
Gold
GC=F
|
4,503.30
|
-2.12%
|
4,738.20
|
4,478.40
|
220.2K
|
|
Silver
SI=F
|
68.14
|
-3.9%
|
74.62
|
67.74
|
48.9K
|
|
Platinum
PL=F
|
1,923.40
|
-0.81%
|
2,015.70
|
1,914.70
|
20.0K
|
|
Oil WTI
CL=F
|
98.08
|
+2.02%
|
98.75
|
92.47
|
418.9K
|
|
Oil Brent
BZ=F
|
106.78
|
-1.72%
|
107.29
|
100.48
|
51.3K
|
|
Nat Gas
NG=F
|
3.10
|
-2.15%
|
3.17
|
3.05
|
101.0K
|
|
Copper
HG=F
|
5.31
|
-2.34%
|
5.57
|
5.27
|
50.8K
|
|
Wheat
ZW=F
|
595.75
|
-2.01%
|
609.25
|
594.75
|
61.8K
|
|
GLD
GLD
|
413.38
|
-3.06%
|
428.59
|
411.27
|
26.1M
|
|
SLV
SLV
|
61.52
|
-6.33%
|
64.95
|
61.25
|
55.0M
|
|
USO
USO
|
121.43
|
+3.47%
|
123.02
|
118.33
|
48.5M
|